Hubtown Limited (HUBTOWN.NS)
INR 199.2
(-4.06%)
INR 199.2
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 278.8 | 278.8 | 262.55 | 265.1 | 129.58 Thousand |
| 05 Feb, 2025 | 271.6 | 278.5 | 266.95 | 276.35 | 77.36 Thousand |
| 04 Feb, 2025 | 275.0 | 276.95 | 264.0 | 268.0 | 148.26 Thousand |
| 03 Feb, 2025 | 270.0 | 279.0 | 257.0 | 273.6 | 124.29 Thousand |
| 01 Feb, 2025 | 279.0 | 279.0 | 265.0 | 266.7 | 71.59 Thousand |
| 31 Jan, 2025 | 266.25 | 278.0 | 266.25 | 273.55 | 101.95 Thousand |
| 30 Jan, 2025 | 272.0 | 274.4 | 262.1 | 265.75 | 81.14 Thousand |
| 29 Jan, 2025 | 252.8 | 266.75 | 251.1 | 266.75 | 81.07 Thousand |
| 28 Jan, 2025 | 261.0 | 264.75 | 247.95 | 254.05 | 204.75 Thousand |
| 27 Jan, 2025 | 276.0 | 276.0 | 261.0 | 261.0 | 202.99 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO