Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 282.1 293.9 279.0 291.8 296.74 Thousand
11 Nov, 2024 279.75 285.0 275.0 280.55 88.81 Thousand
08 Nov, 2024 284.0 287.0 275.0 282.35 84.47 Thousand
07 Nov, 2024 288.05 294.0 279.0 283.15 150.69 Thousand
06 Nov, 2024 290.0 291.6 285.0 286.8 308.95 Thousand
05 Nov, 2024 269.8 283.65 267.0 282.6 254.87 Thousand
04 Nov, 2024 277.65 279.0 264.2 270.15 112.91 Thousand
01 Nov, 2024 272.5 284.85 272.5 278.1 79.33 Thousand
31 Oct, 2024 279.9 280.0 270.0 275.75 69.84 Thousand
30 Oct, 2024 267.2 280.9 258.0 275.3 142 Thousand