Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 262.6 275.75 262.6 275.75 74.63 Thousand
02 Jan, 2025 266.3 269.3 261.0 262.65 84.97 Thousand
01 Jan, 2025 270.45 270.45 264.0 265.3 58.85 Thousand
31 Dec, 2024 260.3 271.4 260.3 269.1 62.53 Thousand
30 Dec, 2024 266.0 272.0 260.2 266.95 69.56 Thousand
27 Dec, 2024 267.4 271.0 261.2 263.1 90.32 Thousand
26 Dec, 2024 274.8 275.0 260.0 261.45 133.52 Thousand
24 Dec, 2024 266.85 280.4 258.8 268.85 222.19 Thousand
23 Dec, 2024 279.0 279.0 263.0 267.05 220 Thousand
20 Dec, 2024 284.6 288.7 271.55 275.0 148.64 Thousand