Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 205.08 | 206.68 | 204.23 | 205.31 | 17.85 Thousand |
| 20 Jun, 2025 | 207.0 | 211.12 | 203.5 | 204.82 | 853.1 Thousand |
| 19 Jun, 2025 | 218.02 | 220.05 | 205.25 | 206.23 | 560.29 Thousand |
| 18 Jun, 2025 | 215.21 | 220.6 | 212.0 | 218.02 | 1.11 Million |
| 17 Jun, 2025 | 222.27 | 224.19 | 212.5 | 214.0 | 744.91 Thousand |
| 16 Jun, 2025 | 224.5 | 229.0 | 218.65 | 223.96 | 1.43 Million |
| 13 Jun, 2025 | 226.0 | 236.0 | 218.45 | 220.89 | 5.63 Million |
| 12 Jun, 2025 | 188.0 | 228.37 | 184.71 | 227.01 | 8.17 Million |
| 11 Jun, 2025 | 182.0 | 192.5 | 182.0 | 190.31 | 2.17 Million |
| 10 Jun, 2025 | 202.0 | 202.0 | 188.99 | 190.91 | 1.33 Million |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO