Hubtown Limited (HUBTOWN.NS)

INR 207.64

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 218.9 218.9 207.0 207.64 94.36 Thousand
23 Apr, 2025 211.65 215.09 209.0 214.16 86.17 Thousand
22 Apr, 2025 216.3 219.51 210.25 210.57 200.93 Thousand
21 Apr, 2025 207.15 216.65 205.51 215.57 294.29 Thousand
17 Apr, 2025 209.0 209.15 204.41 207.16 82.69 Thousand
16 Apr, 2025 205.75 210.9 204.85 208.69 126.77 Thousand
15 Apr, 2025 203.0 211.99 199.19 205.75 236.66 Thousand
11 Apr, 2025 199.0 201.29 194.17 198.76 137.68 Thousand
09 Apr, 2025 189.25 195.01 187.2 192.9 124.09 Thousand
08 Apr, 2025 197.0 197.53 188.0 188.92 183.43 Thousand