Hubtown Limited (HUBTOWN.NS)

INR 207.64

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 184.7 193.76 184.7 189.21 360.85 Thousand
04 Apr, 2025 221.36 221.36 201.35 205.23 1.09 Million
03 Apr, 2025 200.55 210.82 199.17 210.82 170.94 Thousand
02 Apr, 2025 191.25 200.79 187.1 200.79 315.39 Thousand
01 Apr, 2025 185.0 195.2 185.0 191.23 181.83 Thousand
28 Mar, 2025 199.0 203.0 186.0 188.59 542.62 Thousand
27 Mar, 2025 184.2 194.73 182.33 194.5 542.62 Thousand
26 Mar, 2025 192.7 198.49 183.26 185.46 965.33 Thousand
25 Mar, 2025 197.5 201.33 187.25 189.04 965.33 Thousand
24 Mar, 2025 186.9 191.75 181.1 191.75 498.63 Thousand