Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 210.5 | 212.8 | 200.1 | 201.65 | 819.21 Thousand |
| 06 Jun, 2025 | 182.33 | 216.0 | 181.83 | 208.03 | 2.95 Million |
| 05 Jun, 2025 | 180.11 | 182.95 | 179.66 | 180.97 | 272.68 Thousand |
| 04 Jun, 2025 | 182.9 | 182.9 | 177.5 | 179.06 | 194.79 Thousand |
| 03 Jun, 2025 | 182.99 | 192.0 | 177.65 | 181.42 | 499.52 Thousand |
| 02 Jun, 2025 | 177.33 | 181.78 | 176.05 | 179.15 | 181.15 Thousand |
| 30 May, 2025 | 181.0 | 181.0 | 175.85 | 177.33 | 106.55 Thousand |
| 29 May, 2025 | 179.0 | 181.13 | 176.8 | 178.63 | 142.25 Thousand |
| 28 May, 2025 | 182.6 | 183.56 | 178.51 | 179.15 | 184.88 Thousand |
| 27 May, 2025 | 180.15 | 184.8 | 180.15 | 181.24 | 191.48 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO