Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 331.3 | 334.7 | 321.1 | 325.9 | 452.58 Thousand |
| 18 Nov, 2025 | 334.9 | 339.0 | 325.55 | 330.0 | 764.98 Thousand |
| 17 Nov, 2025 | 329.9 | 336.45 | 326.45 | 333.25 | 552.51 Thousand |
| 14 Nov, 2025 | 324.9 | 332.8 | 324.3 | 328.8 | 492.37 Thousand |
| 13 Nov, 2025 | 322.0 | 331.3 | 316.0 | 324.6 | 1.08 Million |
| 12 Nov, 2025 | 330.2 | 337.0 | 325.75 | 330.8 | 1.83 Million |
| 11 Nov, 2025 | 321.0 | 330.05 | 320.4 | 327.0 | 541.92 Thousand |
| 10 Nov, 2025 | 322.35 | 333.95 | 312.65 | 324.2 | 1.14 Million |
| 07 Nov, 2025 | 314.8 | 324.95 | 308.75 | 322.35 | 651.09 Thousand |
| 06 Nov, 2025 | 315.0 | 324.5 | 312.0 | 315.7 | 702.43 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA