Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 307.0 | 307.0 | 296.15 | 300.0 | 476.67 Thousand |
| 02 Dec, 2025 | 306.9 | 309.85 | 302.45 | 304.2 | 296.21 Thousand |
| 01 Dec, 2025 | 313.9 | 321.45 | 301.1 | 305.25 | 499.47 Thousand |
| 28 Nov, 2025 | 316.5 | 316.5 | 308.75 | 312.35 | 311.97 Thousand |
| 27 Nov, 2025 | 318.5 | 324.0 | 312.5 | 314.55 | 334.61 Thousand |
| 26 Nov, 2025 | 307.45 | 319.0 | 305.0 | 317.35 | 360.7 Thousand |
| 25 Nov, 2025 | 313.95 | 314.5 | 299.6 | 305.8 | 489.45 Thousand |
| 24 Nov, 2025 | 315.05 | 317.1 | 310.0 | 311.5 | 290.54 Thousand |
| 21 Nov, 2025 | 323.9 | 323.9 | 310.5 | 315.7 | 679.33 Thousand |
| 20 Nov, 2025 | 326.9 | 328.8 | 314.2 | 320.85 | 371.27 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA