Hubtown Limited (HUBTOWN.NS)

INR 207.64

(-3.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 181.09 186.39 177.0 182.62 710.74 Thousand
20 Mar, 2025 181.0 189.68 175.95 181.09 710.77 Thousand
19 Mar, 2025 177.4 184.46 176.85 180.65 474.18 Thousand
18 Mar, 2025 176.0 183.0 174.8 175.68 262.98 Thousand
17 Mar, 2025 177.0 182.93 172.51 175.36 429.82 Thousand
13 Mar, 2025 177.95 182.18 173.15 176.48 236.88 Thousand
12 Mar, 2025 185.0 186.0 174.5 176.16 335.53 Thousand
11 Mar, 2025 190.0 191.0 183.16 183.33 279.17 Thousand
10 Mar, 2025 207.0 207.0 192.79 192.81 215.52 Thousand
07 Mar, 2025 194.0 206.25 193.91 202.94 503.16 Thousand