Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 180.15 | 184.8 | 180.15 | 181.24 | 191.48 Thousand |
| 26 May, 2025 | 187.0 | 188.18 | 178.22 | 181.94 | 490.54 Thousand |
| 23 May, 2025 | 189.7 | 195.4 | 183.21 | 186.78 | 725.11 Thousand |
| 22 May, 2025 | 189.0 | 191.89 | 179.31 | 185.71 | 272.26 Thousand |
| 21 May, 2025 | 184.5 | 188.9 | 182.73 | 186.04 | 98.19 Thousand |
| 20 May, 2025 | 191.0 | 191.0 | 183.0 | 184.49 | 149.33 Thousand |
| 19 May, 2025 | 185.98 | 190.05 | 183.41 | 185.84 | 135.26 Thousand |
| 16 May, 2025 | 187.01 | 189.91 | 185.0 | 186.61 | 127.19 Thousand |
| 15 May, 2025 | 194.9 | 194.9 | 181.0 | 185.62 | 200.09 Thousand |
| 14 May, 2025 | 182.0 | 193.0 | 182.0 | 189.67 | 236.54 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO