Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 315.0 | 315.0 | 308.75 | 311.6 | 173.26 Thousand |
| 20 Oct, 2025 | 311.0 | 311.05 | 305.15 | 307.5 | 236.24 Thousand |
| 17 Oct, 2025 | 312.8 | 312.8 | 307.05 | 309.55 | 234.03 Thousand |
| 16 Oct, 2025 | 308.25 | 314.2 | 307.0 | 309.7 | 462.67 Thousand |
| 15 Oct, 2025 | 309.1 | 314.4 | 306.25 | 309.6 | 364.71 Thousand |
| 14 Oct, 2025 | 308.7 | 312.0 | 302.15 | 311.35 | 445.68 Thousand |
| 13 Oct, 2025 | 305.95 | 309.05 | 301.0 | 305.45 | 482.73 Thousand |
| 10 Oct, 2025 | 304.0 | 312.0 | 302.15 | 310.6 | 289.68 Thousand |
| 09 Oct, 2025 | 311.9 | 315.6 | 303.4 | 305.6 | 266.03 Thousand |
| 08 Oct, 2025 | 317.8 | 317.8 | 310.1 | 311.15 | 277.7 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA