Hubtown Limited (HUBTOWN.NS)

INR 199.2

(-4.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 194.0 206.25 193.91 202.94 503.16 Thousand
06 Mar, 2025 191.1 202.5 191.1 196.52 245.87 Thousand
05 Mar, 2025 181.5 194.07 181.5 194.02 1.69 Million
04 Mar, 2025 184.83 195.5 184.83 184.83 1.69 Million
03 Mar, 2025 194.56 194.56 194.56 194.56 108.29 Thousand
28 Feb, 2025 209.75 209.75 204.8 204.8 216.72 Thousand
27 Feb, 2025 226.9 226.9 215.55 215.55 105.71 Thousand
25 Feb, 2025 226.1 232.75 225.5 226.9 69.73 Thousand
24 Feb, 2025 229.2 236.0 225.35 229.85 117.07 Thousand
21 Feb, 2025 240.0 243.8 234.5 235.9 56.21 Thousand