Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 174.8 182.19 171.3 179.74 195.48 Thousand
09 May, 2025 162.45 169.97 162.05 166.38 228.06 Thousand
08 May, 2025 172.45 175.05 165.65 166.45 215.58 Thousand
07 May, 2025 167.1 174.18 167.1 172.11 177.15 Thousand
06 May, 2025 178.3 180.5 169.85 170.85 366.76 Thousand
05 May, 2025 186.0 186.0 178.0 179.68 140.26 Thousand
02 May, 2025 182.47 184.15 179.0 182.83 130.79 Thousand
30 Apr, 2025 189.0 191.79 178.0 179.81 346.35 Thousand
29 Apr, 2025 196.0 204.0 188.01 190.0 215.04 Thousand
28 Apr, 2025 197.7 200.87 190.82 192.57 374.93 Thousand