Hubtown Limited (HUBTOWN.NS)
INR 207.64
(-3.2%)
INR 207.64
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 216.7 | 239.5 | 216.7 | 236.5 | 302.24 Thousand |
| 18 Feb, 2025 | 243.8 | 243.8 | 228.1 | 228.1 | 170.48 Thousand |
| 17 Feb, 2025 | 238.5 | 243.95 | 226.6 | 240.1 | 211.61 Thousand |
| 14 Feb, 2025 | 256.7 | 256.7 | 238.1 | 238.5 | 150.41 Thousand |
| 13 Feb, 2025 | 250.0 | 261.6 | 243.55 | 250.6 | 148.44 Thousand |
| 12 Feb, 2025 | 246.0 | 252.3 | 238.15 | 249.25 | 103.43 Thousand |
| 11 Feb, 2025 | 262.0 | 262.15 | 250.45 | 250.65 | 158.08 Thousand |
| 10 Feb, 2025 | 277.0 | 277.0 | 260.75 | 263.6 | 148.29 Thousand |
| 07 Feb, 2025 | 266.4 | 275.95 | 261.1 | 274.15 | 152.79 Thousand |
| 06 Feb, 2025 | 278.8 | 278.8 | 262.55 | 265.1 | 129.58 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO