Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 197.5 201.33 187.25 189.04 965.33 Thousand
24 Mar, 2025 186.9 191.75 181.1 191.75 498.63 Thousand
21 Mar, 2025 181.09 186.39 177.0 182.62 710.74 Thousand
20 Mar, 2025 181.0 189.68 175.95 181.09 710.77 Thousand
19 Mar, 2025 177.4 184.46 176.85 180.65 474.18 Thousand
18 Mar, 2025 176.0 183.0 174.8 175.68 262.98 Thousand
17 Mar, 2025 177.0 182.93 172.51 175.36 429.82 Thousand
13 Mar, 2025 177.95 182.18 173.15 176.48 236.88 Thousand
12 Mar, 2025 185.0 186.0 174.5 176.16 335.53 Thousand
11 Mar, 2025 190.0 191.0 183.16 183.33 279.17 Thousand