Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 258.8 269.0 258.8 269.0 213.8 Thousand
28 Oct, 2024 256.0 256.2 255.95 256.2 150.24 Thousand
25 Oct, 2024 258.0 258.0 241.35 244.0 167.86 Thousand
24 Oct, 2024 263.9 263.9 250.0 254.05 118.44 Thousand
23 Oct, 2024 263.8 269.5 252.25 259.15 335.89 Thousand
22 Oct, 2024 272.95 277.9 259.25 259.3 293.14 Thousand
21 Oct, 2024 281.0 284.4 268.2 272.9 654.8 Thousand
18 Oct, 2024 271.0 280.95 266.0 277.8 272.99 Thousand
17 Oct, 2024 282.9 282.9 267.15 274.4 478.05 Thousand
16 Oct, 2024 266.0 278.15 264.5 278.15 612.66 Thousand