Hubtown Limited (HUBTOWN.NS)
INR 199.2
(-4.06%)
INR 199.2
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 283.9 | 288.95 | 269.05 | 274.7 | 145.22 Thousand |
| 23 Jan, 2025 | 273.0 | 284.15 | 273.0 | 281.3 | 68.89 Thousand |
| 22 Jan, 2025 | 295.0 | 295.0 | 278.0 | 285.7 | 143.48 Thousand |
| 21 Jan, 2025 | 300.0 | 305.0 | 289.6 | 292.6 | 177.01 Thousand |
| 20 Jan, 2025 | 288.0 | 303.35 | 286.05 | 300.7 | 410.33 Thousand |
| 17 Jan, 2025 | 278.0 | 288.95 | 270.15 | 288.95 | 210.55 Thousand |
| 16 Jan, 2025 | 273.1 | 279.0 | 270.0 | 275.2 | 71.5 Thousand |
| 15 Jan, 2025 | 269.0 | 275.0 | 266.0 | 273.1 | 67.43 Thousand |
| 14 Jan, 2025 | 256.5 | 271.0 | 256.5 | 266.55 | 53.61 Thousand |
| 13 Jan, 2025 | 278.0 | 278.0 | 257.3 | 260.9 | 108.17 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO