Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 229.2 | 236.0 | 225.35 | 229.85 | 117.07 Thousand |
| 21 Feb, 2025 | 240.0 | 243.8 | 234.5 | 235.9 | 56.21 Thousand |
| 20 Feb, 2025 | 234.1 | 248.3 | 232.7 | 241.7 | 216.74 Thousand |
| 19 Feb, 2025 | 216.7 | 239.5 | 216.7 | 236.5 | 302.24 Thousand |
| 18 Feb, 2025 | 243.8 | 243.8 | 228.1 | 228.1 | 170.48 Thousand |
| 17 Feb, 2025 | 238.5 | 243.95 | 226.6 | 240.1 | 211.61 Thousand |
| 14 Feb, 2025 | 256.7 | 256.7 | 238.1 | 238.5 | 150.41 Thousand |
| 13 Feb, 2025 | 250.0 | 261.6 | 243.55 | 250.6 | 148.44 Thousand |
| 12 Feb, 2025 | 246.0 | 252.3 | 238.15 | 249.25 | 103.43 Thousand |
| 11 Feb, 2025 | 262.0 | 262.15 | 250.45 | 250.65 | 158.08 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO