Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 259.9 269.1 252.0 266.15 105.12 Thousand
03 Sep, 2024 260.05 264.4 252.25 259.75 256.57 Thousand
02 Sep, 2024 273.0 274.6 257.45 263.0 256.57 Thousand
01 Sep, 2024 273.0 274.6 257.45 263.0 216.41 Thousand
30 Aug, 2024 271.41 276.0 260.2 270.99 245.65 Thousand
29 Aug, 2024 285.0 285.0 271.26 271.41 392.13 Thousand
28 Aug, 2024 274.9 285.56 272.3 285.54 765.42 Thousand
27 Aug, 2024 275.99 275.99 270.0 271.97 765.42 Thousand
26 Aug, 2024 273.0 275.87 268.0 271.53 222.63 Thousand
25 Aug, 2024 273.0 275.87 268.0 271.53 222.63 Thousand