Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 261.0 | 271.93 | 256.24 | 269.04 | 2.48 Million |
| 27 Jun, 2025 | 237.0 | 267.8 | 236.96 | 258.22 | 10.74 Million |
| 26 Jun, 2025 | 224.0 | 238.3 | 222.0 | 233.84 | 1.71 Million |
| 25 Jun, 2025 | 209.8 | 228.73 | 207.22 | 220.87 | 1.65 Million |
| 24 Jun, 2025 | 214.0 | 215.6 | 206.0 | 207.71 | 394.31 Thousand |
| 23 Jun, 2025 | 205.08 | 216.25 | 203.11 | 208.61 | 831.17 Thousand |
| 20 Jun, 2025 | 207.0 | 211.12 | 203.5 | 204.82 | 853.1 Thousand |
| 19 Jun, 2025 | 218.02 | 220.05 | 205.25 | 206.23 | 560.29 Thousand |
| 18 Jun, 2025 | 215.21 | 220.6 | 212.0 | 218.02 | 1.11 Million |
| 17 Jun, 2025 | 222.27 | 224.19 | 212.5 | 214.0 | 744.91 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA