Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 256.5 | 271.0 | 256.5 | 266.55 | 53.61 Thousand |
| 13 Jan, 2025 | 278.0 | 278.0 | 257.3 | 260.9 | 108.17 Thousand |
| 10 Jan, 2025 | 280.0 | 281.0 | 270.0 | 270.85 | 96.26 Thousand |
| 09 Jan, 2025 | 286.0 | 294.0 | 279.0 | 283.95 | 79.93 Thousand |
| 08 Jan, 2025 | 291.0 | 296.0 | 281.3 | 289.05 | 62.36 Thousand |
| 07 Jan, 2025 | 276.0 | 295.75 | 276.0 | 293.45 | 281.84 Thousand |
| 06 Jan, 2025 | 284.0 | 289.5 | 279.9 | 282.05 | 612.09 Thousand |
| 03 Jan, 2025 | 262.6 | 275.75 | 262.6 | 275.75 | 74.63 Thousand |
| 02 Jan, 2025 | 266.3 | 269.3 | 261.0 | 262.65 | 84.97 Thousand |
| 01 Jan, 2025 | 270.45 | 270.45 | 264.0 | 265.3 | 58.85 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO