Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 271.0 280.0 268.09 269.87 253.62 Thousand
22 Aug, 2024 270.0 280.72 264.1 275.08 513.99 Thousand
21 Aug, 2024 271.18 274.0 263.2 267.36 513.99 Thousand
20 Aug, 2024 272.95 281.0 266.0 271.18 242.1 Thousand
19 Aug, 2024 263.0 272.67 255.0 272.41 488.58 Thousand
18 Aug, 2024 263.0 272.67 255.0 272.41 488.58 Thousand
16 Aug, 2024 260.0 271.59 256.14 259.69 443.28 Thousand
15 Aug, 2024 260.0 271.59 256.14 259.69 443.28 Thousand
14 Aug, 2024 272.92 272.92 262.01 269.63 626.37 Thousand
13 Aug, 2024 277.0 277.7 257.46 259.93 626.37 Thousand