Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 240.0 243.11 226.01 243.11 1.66 Million
29 Jul, 2024 231.54 231.54 231.54 231.54 59.41 Thousand
26 Jul, 2024 220.52 220.52 220.52 220.52 88.37 Thousand
25 Jul, 2024 195.2 210.02 193.1 210.02 401.6 Thousand
24 Jul, 2024 188.1 200.02 187.25 200.02 323.98 Thousand
23 Jul, 2024 197.6 198.0 185.84 190.5 212.47 Thousand
22 Jul, 2024 197.0 200.0 188.0 195.63 239.65 Thousand
19 Jul, 2024 187.1 195.74 178.6 194.18 396.42 Thousand
18 Jul, 2024 183.5 187.57 173.0 186.42 642.28 Thousand
16 Jul, 2024 170.05 179.85 166.2 178.0 311.53 Thousand