Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 283.8 289.95 280.1 284.7 169.28 Thousand
16 Dec, 2024 285.15 294.9 279.0 281.75 143.65 Thousand
13 Dec, 2024 290.0 290.0 275.15 287.3 119.04 Thousand
12 Dec, 2024 293.5 299.4 287.0 289.6 53.57 Thousand
11 Dec, 2024 306.5 306.5 292.55 295.15 74.95 Thousand
10 Dec, 2024 305.0 309.0 291.55 305.45 217.24 Thousand
09 Dec, 2024 319.0 319.35 306.65 306.9 197.39 Thousand
06 Dec, 2024 323.85 323.85 305.0 322.75 793.31 Thousand
05 Dec, 2024 308.45 308.45 308.45 308.45 112.97 Thousand
04 Dec, 2024 279.85 293.8 275.2 293.8 299.24 Thousand