Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 177.33 | 181.78 | 176.05 | 179.15 | 181.15 Thousand |
| 30 May, 2025 | 181.0 | 181.0 | 175.85 | 177.33 | 106.55 Thousand |
| 29 May, 2025 | 179.0 | 181.13 | 176.8 | 178.63 | 142.25 Thousand |
| 28 May, 2025 | 182.6 | 183.56 | 178.51 | 179.15 | 184.88 Thousand |
| 27 May, 2025 | 180.15 | 184.8 | 180.15 | 181.24 | 191.48 Thousand |
| 26 May, 2025 | 187.0 | 188.18 | 178.22 | 181.94 | 490.54 Thousand |
| 23 May, 2025 | 189.7 | 195.4 | 183.21 | 186.78 | 725.11 Thousand |
| 22 May, 2025 | 189.0 | 191.89 | 179.31 | 185.71 | 272.26 Thousand |
| 21 May, 2025 | 184.5 | 188.9 | 182.73 | 186.04 | 98.19 Thousand |
| 20 May, 2025 | 191.0 | 191.0 | 183.0 | 184.49 | 149.33 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA