Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 168.8 178.45 163.2 178.45 300.88 Thousand
28 Jun, 2024 170.96 170.96 163.0 169.96 666.3 Thousand
27 Jun, 2024 162.82 162.82 162.82 162.82 199.6 Thousand
26 Jun, 2024 151.0 155.07 147.0 155.07 397.85 Thousand
25 Jun, 2024 145.0 151.0 142.05 147.69 157.58 Thousand
24 Jun, 2024 144.0 147.65 142.8 144.15 90.86 Thousand
21 Jun, 2024 145.05 149.25 142.0 142.89 80.38 Thousand
20 Jun, 2024 143.08 149.9 141.1 145.05 388.29 Thousand
19 Jun, 2024 142.9 145.0 137.0 143.08 214.5 Thousand
18 Jun, 2024 143.89 145.0 140.0 140.92 118.7 Thousand