Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 186.0 | 186.0 | 178.0 | 179.68 | 140.26 Thousand |
| 02 May, 2025 | 182.47 | 184.15 | 179.0 | 182.33 | 102.68 Thousand |
| 30 Apr, 2025 | 189.0 | 191.79 | 178.0 | 179.81 | 346.35 Thousand |
| 29 Apr, 2025 | 196.0 | 204.0 | 188.01 | 190.0 | 215.04 Thousand |
| 28 Apr, 2025 | 197.7 | 200.87 | 190.82 | 192.57 | 374.93 Thousand |
| 25 Apr, 2025 | 208.43 | 209.43 | 195.06 | 197.7 | 156.74 Thousand |
| 24 Apr, 2025 | 218.9 | 218.9 | 207.0 | 207.64 | 94.36 Thousand |
| 23 Apr, 2025 | 211.65 | 215.5 | 209.0 | 214.51 | 124.46 Thousand |
| 22 Apr, 2025 | 216.3 | 219.51 | 210.25 | 210.57 | 200.87 Thousand |
| 21 Apr, 2025 | 207.15 | 216.65 | 205.51 | 215.57 | 294.29 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA