Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 290.0 290.0 266.8 278.1 126.16 Thousand
14 Nov, 2024 282.0 286.5 275.0 280.7 63.64 Thousand
13 Nov, 2024 293.8 293.8 277.25 279.35 241.37 Thousand
12 Nov, 2024 282.1 293.9 279.0 291.8 296.74 Thousand
11 Nov, 2024 279.75 285.0 275.0 280.55 88.81 Thousand
08 Nov, 2024 284.0 287.0 275.0 282.35 84.47 Thousand
07 Nov, 2024 288.05 294.0 279.0 283.15 150.69 Thousand
06 Nov, 2024 290.0 291.6 285.0 286.8 308.95 Thousand
05 Nov, 2024 269.8 283.65 267.0 282.6 254.87 Thousand
04 Nov, 2024 277.65 279.0 264.2 270.15 112.91 Thousand