Hubtown Limited (HUBTOWN)

INR 300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 209.0 209.15 204.41 207.16 82.69 Thousand
16 Apr, 2025 205.75 210.9 204.85 208.69 126.77 Thousand
15 Apr, 2025 203.0 211.99 199.19 205.75 236.66 Thousand
11 Apr, 2025 199.0 201.29 194.17 198.76 137.68 Thousand
09 Apr, 2025 189.25 195.01 187.2 192.9 124.09 Thousand
08 Apr, 2025 197.0 197.53 188.0 188.92 183.43 Thousand
07 Apr, 2025 184.7 193.76 184.7 189.21 360.85 Thousand
04 Apr, 2025 221.36 221.36 201.35 205.23 1.09 Million
03 Apr, 2025 200.55 210.82 199.17 210.82 170.94 Thousand
02 Apr, 2025 191.25 200.79 187.1 200.79 315.39 Thousand