Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 281.0 284.4 268.2 272.9 654.8 Thousand
18 Oct, 2024 271.0 280.95 266.0 277.8 272.99 Thousand
17 Oct, 2024 282.9 282.9 267.15 274.4 478.05 Thousand
16 Oct, 2024 266.0 278.15 264.5 278.15 612.66 Thousand
15 Oct, 2024 267.55 274.35 263.0 264.95 208.88 Thousand
14 Oct, 2024 274.95 279.0 265.0 267.55 230.06 Thousand
11 Oct, 2024 288.0 288.0 274.95 275.75 263.18 Thousand
10 Oct, 2024 289.9 294.9 282.5 288.15 117.13 Thousand
09 Oct, 2024 290.6 300.0 285.9 289.3 442.78 Thousand
08 Oct, 2024 266.0 289.25 266.0 288.4 550.69 Thousand