Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 119.0 124.4 118.95 124.4 152.7 Thousand
30 May, 2024 125.45 126.0 117.5 118.5 105.75 Thousand
29 May, 2024 126.5 129.8 122.2 123.65 146.6 Thousand
28 May, 2024 132.55 134.3 126.0 126.85 121.47 Thousand
27 May, 2024 135.1 139.95 132.55 132.6 169.23 Thousand
24 May, 2024 144.0 144.8 138.0 139.5 95.14 Thousand
23 May, 2024 142.5 146.7 137.5 143.75 144.09 Thousand
22 May, 2024 144.95 152.75 138.6 140.75 291.96 Thousand
21 May, 2024 148.5 154.8 145.15 145.5 102.51 Thousand
18 May, 2024 153.0 156.5 150.0 152.75 46.04 Thousand