Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 292.0 296.25 275.5 275.5 529.12 Thousand
04 Oct, 2024 303.5 306.5 289.55 290.0 361.52 Thousand
03 Oct, 2024 308.8 325.0 302.25 304.75 374.67 Thousand
01 Oct, 2024 318.0 334.8 312.55 318.15 335.54 Thousand
30 Sep, 2024 344.3 344.3 315.65 326.9 1.46 Million
27 Sep, 2024 327.95 327.95 327.95 327.95 116.37 Thousand
26 Sep, 2024 312.35 312.35 312.35 312.35 232.86 Thousand
25 Sep, 2024 286.0 297.5 282.0 297.5 597.65 Thousand
24 Sep, 2024 284.95 291.3 280.8 283.35 329.32 Thousand
23 Sep, 2024 267.0 280.15 263.9 280.15 357.15 Thousand