Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 148.65 157.45 146.5 149.25 413.33 Thousand
16 May, 2024 152.45 152.45 146.1 151.65 557.64 Thousand
15 May, 2024 145.2 145.2 144.9 145.2 198.09 Thousand
14 May, 2024 132.95 138.3 132.0 138.3 163.75 Thousand
13 May, 2024 132.3 133.5 126.0 131.75 90.32 Thousand
10 May, 2024 130.0 132.7 129.1 130.1 123.08 Thousand
09 May, 2024 134.1 135.5 130.0 130.85 89.46 Thousand
08 May, 2024 132.35 137.0 129.4 134.1 117.16 Thousand
07 May, 2024 128.95 133.0 128.25 132.35 93.9 Thousand
06 May, 2024 131.65 134.95 125.65 131.8 287.34 Thousand