Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 131.2 137.6 129.0 132.45 333.96 Thousand
16 Apr, 2024 129.65 131.7 128.0 131.05 42.69 Thousand
15 Apr, 2024 134.8 134.8 129.25 131.0 72.01 Thousand
12 Apr, 2024 143.95 145.8 135.55 136.0 83.4 Thousand
10 Apr, 2024 140.55 144.5 137.55 141.9 89.46 Thousand
09 Apr, 2024 142.95 145.0 135.8 142.2 137.68 Thousand
08 Apr, 2024 151.0 152.6 141.9 142.95 105.67 Thousand
05 Apr, 2024 154.9 154.9 145.6 149.35 61.09 Thousand
04 Apr, 2024 145.5 152.7 145.4 147.85 129.11 Thousand
03 Apr, 2024 136.0 146.15 135.7 145.45 360.16 Thousand