Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 122.45 126.0 116.3 121.25 153.1 Thousand
14 Mar, 2024 110.75 122.35 110.75 122.35 222.92 Thousand
13 Mar, 2024 122.5 124.15 116.55 116.55 496 Thousand
12 Mar, 2024 127.0 127.0 122.65 122.65 253.37 Thousand
11 Mar, 2024 142.2 142.2 129.1 129.1 94.63 Thousand
07 Mar, 2024 135.3 141.45 135.0 135.9 68.17 Thousand
06 Mar, 2024 141.0 143.0 135.3 135.3 154.74 Thousand
05 Mar, 2024 141.35 145.9 138.1 142.4 127.03 Thousand
04 Mar, 2024 147.0 147.95 140.2 141.45 89.81 Thousand
02 Mar, 2024 144.8 149.0 142.0 144.9 20.22 Thousand