Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 263.0 272.67 255.0 272.41 488.58 Thousand
16 Aug, 2024 260.0 271.59 256.14 259.69 443.28 Thousand
15 Aug, 2024 260.0 271.59 256.14 259.69 443.28 Thousand
14 Aug, 2024 272.92 272.92 262.01 269.63 626.37 Thousand
13 Aug, 2024 277.0 277.7 257.46 259.93 626.37 Thousand
12 Aug, 2024 265.1 276.0 263.75 271.02 455.54 Thousand
11 Aug, 2024 265.1 276.0 263.75 271.02 227.25 Thousand
09 Aug, 2024 281.99 283.99 268.75 269.6 188.86 Thousand
08 Aug, 2024 278.32 283.0 271.16 275.24 275.23 Thousand
07 Aug, 2024 270.25 284.0 270.25 278.32 275.62 Thousand