Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 165.0 167.25 162.05 167.25 1.36 Million
22 Feb, 2024 149.0 159.3 148.5 159.3 562.7 Thousand
21 Feb, 2024 154.4 158.0 145.55 151.75 574.1 Thousand
20 Feb, 2024 147.0 151.4 145.05 151.4 177.11 Thousand
19 Feb, 2024 148.65 150.95 141.8 144.2 250.47 Thousand
16 Feb, 2024 157.75 157.75 146.0 148.5 351.25 Thousand
15 Feb, 2024 146.15 151.8 145.5 151.8 358.38 Thousand
14 Feb, 2024 134.0 146.0 133.55 144.6 357.99 Thousand
13 Feb, 2024 139.65 143.9 139.2 139.2 371.34 Thousand
12 Feb, 2024 147.5 158.5 146.5 146.5 622.66 Thousand