Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 269.8 286.24 261.0 286.24 1.15 Million
02 Aug, 2024 259.63 272.61 252.98 272.61 828.43 Thousand
01 Aug, 2024 251.8 259.63 245.48 259.63 1.17 Million
31 Jul, 2024 249.39 255.26 235.02 247.27 3.53 Million
30 Jul, 2024 240.0 243.11 226.01 243.11 1.66 Million
29 Jul, 2024 231.54 231.54 231.54 231.54 59.41 Thousand
26 Jul, 2024 220.52 220.52 220.52 220.52 88.37 Thousand
25 Jul, 2024 195.2 210.02 193.1 210.02 401.6 Thousand
24 Jul, 2024 188.1 200.02 187.25 200.02 323.98 Thousand
23 Jul, 2024 197.6 198.0 185.84 190.5 212.47 Thousand