Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 177.0 | 179.25 | 173.11 | 177.89 | 79.01 Thousand |
| 04 Jul, 2024 | 172.55 | 179.64 | 172.55 | 174.79 | 111.07 Thousand |
| 03 Jul, 2024 | 184.0 | 184.0 | 176.0 | 179.68 | 210.82 Thousand |
| 02 Jul, 2024 | 187.37 | 187.37 | 180.0 | 184.42 | 465.4 Thousand |
| 01 Jul, 2024 | 168.8 | 178.45 | 163.2 | 178.45 | 300.88 Thousand |
| 28 Jun, 2024 | 170.96 | 170.96 | 163.0 | 169.96 | 666.3 Thousand |
| 27 Jun, 2024 | 162.82 | 162.82 | 162.82 | 162.82 | 199.6 Thousand |
| 26 Jun, 2024 | 151.0 | 155.07 | 147.0 | 155.07 | 397.85 Thousand |
| 25 Jun, 2024 | 145.0 | 151.0 | 142.05 | 147.69 | 157.58 Thousand |
| 24 Jun, 2024 | 144.0 | 147.65 | 142.8 | 144.15 | 90.86 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO