Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 145.05 149.25 142.0 142.89 80.38 Thousand
20 Jun, 2024 143.08 149.9 141.1 145.05 388.29 Thousand
19 Jun, 2024 142.9 145.0 137.0 143.08 214.5 Thousand
18 Jun, 2024 143.89 145.0 140.0 140.92 118.7 Thousand
14 Jun, 2024 145.88 145.88 140.0 140.61 52.25 Thousand
13 Jun, 2024 145.0 146.72 142.3 143.14 85.85 Thousand
12 Jun, 2024 143.99 149.83 140.25 142.22 157.85 Thousand
11 Jun, 2024 143.8 148.85 139.1 145.5 304.95 Thousand
10 Jun, 2024 145.53 145.53 145.53 145.53 400.26 Thousand
07 Jun, 2024 138.6 138.6 138.6 138.6 61.14 Thousand