Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 160.0 161.95 149.0 154.2 1.08 Million
08 Feb, 2024 150.5 154.8 141.3 154.8 559.21 Thousand
07 Feb, 2024 141.75 147.45 135.8 147.45 431.7 Thousand
06 Feb, 2024 136.7 143.7 130.2 140.45 771.18 Thousand
05 Feb, 2024 145.1 147.5 136.7 136.9 378.21 Thousand
02 Feb, 2024 155.8 156.55 141.65 143.9 1.48 Million
01 Feb, 2024 149.1 149.1 139.75 149.1 2.25 Million
31 Jan, 2024 139.0 142.0 134.85 142.0 751.02 Thousand
30 Jan, 2024 130.1 135.25 125.1 135.25 1.01 Million
29 Jan, 2024 125.9 130.9 119.1 128.85 1.96 Million