Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 197.6 198.0 185.84 190.5 212.47 Thousand
22 Jul, 2024 197.0 200.0 188.0 195.63 239.65 Thousand
19 Jul, 2024 187.1 195.74 178.6 194.18 396.42 Thousand
18 Jul, 2024 183.5 187.57 173.0 186.42 642.28 Thousand
16 Jul, 2024 170.05 179.85 166.2 178.0 311.53 Thousand
15 Jul, 2024 178.95 179.0 168.0 171.29 96.33 Thousand
12 Jul, 2024 178.95 180.98 172.55 174.4 197.09 Thousand
11 Jul, 2024 164.98 172.55 164.98 172.55 89.14 Thousand
10 Jul, 2024 169.25 173.0 160.79 164.34 141.41 Thousand
09 Jul, 2024 171.55 176.0 165.4 169.26 118.64 Thousand