Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 128.7 | 132.0 | 127.3 | 132.0 | 75.46 Thousand |
| 05 Jun, 2024 | 119.3 | 126.9 | 117.9 | 125.75 | 342.67 Thousand |
| 04 Jun, 2024 | 130.0 | 130.0 | 124.1 | 124.1 | 84.07 Thousand |
| 03 Jun, 2024 | 130.6 | 130.6 | 127.2 | 130.6 | 76.9 Thousand |
| 31 May, 2024 | 119.0 | 124.4 | 118.95 | 124.4 | 152.7 Thousand |
| 30 May, 2024 | 125.45 | 126.0 | 117.5 | 118.5 | 105.75 Thousand |
| 29 May, 2024 | 126.5 | 129.8 | 122.2 | 123.65 | 146.6 Thousand |
| 28 May, 2024 | 132.55 | 134.3 | 126.0 | 126.85 | 121.47 Thousand |
| 27 May, 2024 | 135.1 | 139.95 | 132.55 | 132.6 | 169.23 Thousand |
| 24 May, 2024 | 144.0 | 144.8 | 138.0 | 139.5 | 95.14 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO