Hubtown Limited (HUBTOWN.NS)
INR 199.2
(-4.06%)
INR 199.2
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 139.8 | 139.8 | 135.0 | 139.2 | 92 Thousand |
| 01 Apr, 2024 | 131.5 | 137.0 | 128.1 | 135.45 | 63.26 Thousand |
| 28 Mar, 2024 | 134.3 | 137.7 | 129.1 | 131.5 | 88.85 Thousand |
| 27 Mar, 2024 | 126.1 | 135.7 | 126.1 | 134.3 | 117.03 Thousand |
| 26 Mar, 2024 | 129.0 | 134.15 | 129.0 | 130.8 | 149.54 Thousand |
| 22 Mar, 2024 | 124.95 | 127.9 | 123.95 | 127.8 | 118.05 Thousand |
| 21 Mar, 2024 | 118.2 | 121.95 | 117.0 | 121.95 | 147.86 Thousand |
| 20 Mar, 2024 | 122.0 | 125.0 | 114.6 | 116.15 | 71.04 Thousand |
| 19 Mar, 2024 | 122.0 | 122.0 | 118.6 | 120.6 | 249.66 Thousand |
| 18 Mar, 2024 | 121.25 | 126.95 | 118.1 | 123.2 | 135.74 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO