Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 266.0 | 289.25 | 266.0 | 288.4 | 550.66 Thousand |
| 07 Oct, 2024 | 292.0 | 296.25 | 275.5 | 275.5 | 529.12 Thousand |
| 04 Oct, 2024 | 303.5 | 306.5 | 289.55 | 290.0 | 361.46 Thousand |
| 03 Oct, 2024 | 308.8 | 325.0 | 302.25 | 304.75 | 374.67 Thousand |
| 01 Oct, 2024 | 318.0 | 334.8 | 312.55 | 318.15 | 335.54 Thousand |
| 30 Sep, 2024 | 344.3 | 344.3 | 315.65 | 326.9 | 1.46 Million |
| 27 Sep, 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 116.35 Thousand |
| 26 Sep, 2024 | 312.35 | 312.35 | 312.35 | 312.35 | 232.86 Thousand |
| 25 Sep, 2024 | 286.0 | 297.5 | 282.0 | 297.5 | 597.55 Thousand |
| 24 Sep, 2024 | 284.95 | 291.3 | 280.8 | 283.35 | 329.32 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA