Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 134.1 | 135.5 | 130.0 | 130.85 | 89.46 Thousand |
| 08 May, 2024 | 132.35 | 137.0 | 129.4 | 134.1 | 117.16 Thousand |
| 07 May, 2024 | 128.95 | 133.0 | 128.25 | 132.35 | 93.9 Thousand |
| 06 May, 2024 | 131.65 | 134.95 | 125.65 | 131.8 | 287.34 Thousand |
| 03 May, 2024 | 136.0 | 138.6 | 131.1 | 132.25 | 143.92 Thousand |
| 02 May, 2024 | 142.0 | 143.9 | 136.7 | 138.0 | 137.38 Thousand |
| 30 Apr, 2024 | 143.5 | 146.9 | 140.0 | 142.0 | 131.04 Thousand |
| 29 Apr, 2024 | 151.5 | 151.5 | 142.0 | 143.15 | 93.73 Thousand |
| 26 Apr, 2024 | 140.0 | 146.35 | 136.0 | 145.45 | 226.86 Thousand |
| 25 Apr, 2024 | 139.95 | 140.0 | 135.0 | 139.4 | 47.44 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO