Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 73.55 79.5 73.55 79.5 1.2 Million
29 Nov, 2023 75.0 77.4 74.45 75.75 212.16 Thousand
28 Nov, 2023 71.55 76.2 71.55 75.2 329.65 Thousand
24 Nov, 2023 76.95 77.55 72.4 73.1 420.11 Thousand
23 Nov, 2023 74.95 78.8 73.0 76.2 637.14 Thousand
22 Nov, 2023 77.9 77.9 71.8 75.45 1.71 Million
21 Nov, 2023 73.8 74.2 68.85 74.2 686.71 Thousand
20 Nov, 2023 70.7 70.7 68.15 70.7 1.14 Million
17 Nov, 2023 65.0 67.35 64.9 67.35 268.87 Thousand
16 Nov, 2023 63.8 64.9 62.9 64.15 254.11 Thousand