Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 151.0 | 152.6 | 141.9 | 142.95 | 105.67 Thousand |
| 05 Apr, 2024 | 154.9 | 154.9 | 145.6 | 149.35 | 61.09 Thousand |
| 04 Apr, 2024 | 145.5 | 152.7 | 145.4 | 147.85 | 129.11 Thousand |
| 03 Apr, 2024 | 136.0 | 146.15 | 135.7 | 145.45 | 360.16 Thousand |
| 02 Apr, 2024 | 139.8 | 139.8 | 135.0 | 139.2 | 92 Thousand |
| 01 Apr, 2024 | 131.5 | 137.0 | 128.1 | 135.45 | 63.26 Thousand |
| 28 Mar, 2024 | 134.3 | 137.7 | 129.1 | 131.5 | 88.85 Thousand |
| 27 Mar, 2024 | 126.1 | 135.7 | 126.1 | 134.3 | 117.03 Thousand |
| 26 Mar, 2024 | 129.0 | 134.15 | 129.0 | 130.8 | 149.54 Thousand |
| 22 Mar, 2024 | 124.95 | 127.9 | 123.95 | 127.8 | 118.05 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO