Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 58.75 59.0 55.5 57.3 433.32 Thousand
31 Oct, 2023 55.95 58.0 54.6 58.0 542.44 Thousand
30 Oct, 2023 54.65 56.5 53.6 55.25 127.11 Thousand
27 Oct, 2023 52.85 55.2 52.85 54.5 207.4 Thousand
26 Oct, 2023 52.0 53.65 50.4 52.85 386.42 Thousand
25 Oct, 2023 54.6 56.9 53.05 53.05 217.48 Thousand
23 Oct, 2023 58.7 60.35 55.85 55.85 299.63 Thousand
20 Oct, 2023 61.5 61.5 58.5 58.75 143.8 Thousand
19 Oct, 2023 59.5 62.9 59.3 60.25 206.14 Thousand
18 Oct, 2023 61.95 63.1 60.7 60.9 169.77 Thousand