Hubtown Limited (HUBTOWN.NS)

INR 199.2

(-4.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 155.8 156.55 141.65 143.9 1.48 Million
01 Feb, 2024 149.1 149.1 139.75 149.1 2.25 Million
31 Jan, 2024 139.0 142.0 134.85 142.0 751.02 Thousand
30 Jan, 2024 130.1 135.25 125.1 135.25 1.01 Million
29 Jan, 2024 125.9 130.9 119.1 128.85 1.96 Million
25 Jan, 2024 126.6 126.6 116.6 124.7 4.67 Million
24 Jan, 2024 120.6 120.6 120.6 120.6 259.22 Thousand
23 Jan, 2024 114.9 114.9 114.9 114.9 132.32 Thousand
22 Jan, 2024 104.25 104.25 104.25 104.25 -
20 Jan, 2024 109.45 109.45 109.45 109.45 70.43 Thousand