Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 141.0 | 143.0 | 135.3 | 135.3 | 154.74 Thousand |
| 05 Mar, 2024 | 141.35 | 145.9 | 138.1 | 142.4 | 127.03 Thousand |
| 04 Mar, 2024 | 147.0 | 147.95 | 140.2 | 141.45 | 89.81 Thousand |
| 02 Mar, 2024 | 144.8 | 149.0 | 142.0 | 144.9 | 20.22 Thousand |
| 01 Mar, 2024 | 144.0 | 153.0 | 142.35 | 144.8 | 77.86 Thousand |
| 29 Feb, 2024 | 143.15 | 150.45 | 141.75 | 148.6 | 383.19 Thousand |
| 28 Feb, 2024 | 157.0 | 157.0 | 149.2 | 149.2 | 243.3 Thousand |
| 27 Feb, 2024 | 161.15 | 169.65 | 156.1 | 157.05 | 931.7 Thousand |
| 26 Feb, 2024 | 167.15 | 172.0 | 160.9 | 161.6 | 389.68 Thousand |
| 23 Feb, 2024 | 165.0 | 167.25 | 162.05 | 167.25 | 1.36 Million |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO