Hubtown Limited (HUBTOWN.NS)

INR 199.2

(-4.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 81.8 84.45 80.7 82.0 258.28 Thousand
04 Jan, 2024 81.3 84.7 80.8 81.25 408.02 Thousand
03 Jan, 2024 80.65 83.6 80.1 80.7 205.62 Thousand
02 Jan, 2024 83.9 85.0 79.1 80.55 394.52 Thousand
01 Jan, 2024 83.7 85.8 82.25 83.25 143.82 Thousand
29 Dec, 2023 79.5 83.3 79.5 83.3 560.66 Thousand
28 Dec, 2023 79.55 83.6 78.0 79.35 453.12 Thousand
27 Dec, 2023 86.3 86.7 80.4 80.4 491.29 Thousand
26 Dec, 2023 88.5 90.0 83.8 84.6 541.37 Thousand
22 Dec, 2023 85.55 89.75 85.55 88.2 903.47 Thousand