Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 64.0 67.1 64.0 65.85 598.19 Thousand
29 Sep, 2023 62.9 63.95 60.9 63.95 153.57 Thousand
28 Sep, 2023 60.65 64.8 60.65 60.95 320.69 Thousand
27 Sep, 2023 61.85 63.75 61.85 61.85 546.94 Thousand
26 Sep, 2023 69.4 69.4 65.1 65.1 449.33 Thousand
25 Sep, 2023 68.35 68.5 66.05 68.5 1.38 Million
22 Sep, 2023 65.25 65.25 59.6 65.25 1.34 Million
21 Sep, 2023 62.0 62.15 61.65 62.15 241.33 Thousand
20 Sep, 2023 55.8 59.2 54.55 59.2 295.48 Thousand
18 Sep, 2023 54.1 56.5 54.1 56.4 243.99 Thousand