Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 141.75 | 147.45 | 135.8 | 147.45 | 431.7 Thousand |
| 06 Feb, 2024 | 136.7 | 143.7 | 130.2 | 140.45 | 771.18 Thousand |
| 05 Feb, 2024 | 145.1 | 147.5 | 136.7 | 136.9 | 378.21 Thousand |
| 02 Feb, 2024 | 155.8 | 156.55 | 141.65 | 143.9 | 1.48 Million |
| 01 Feb, 2024 | 149.1 | 149.1 | 139.75 | 149.1 | 2.25 Million |
| 31 Jan, 2024 | 139.0 | 142.0 | 134.85 | 142.0 | 751.02 Thousand |
| 30 Jan, 2024 | 130.1 | 135.25 | 125.1 | 135.25 | 1.01 Million |
| 29 Jan, 2024 | 125.9 | 130.9 | 119.1 | 128.85 | 1.96 Million |
| 25 Jan, 2024 | 126.6 | 126.6 | 116.6 | 124.7 | 4.67 Million |
| 24 Jan, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | 259.22 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO