Hubtown Limited (HUBTOWN.NS)

INR 199.2

(-4.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 93.2 94.5 90.05 92.4 359.43 Thousand
06 Dec, 2023 92.85 96.05 87.3 93.2 1.79 Million
05 Dec, 2023 91.95 91.95 87.65 91.9 1.81 Million
04 Dec, 2023 85.4 87.6 84.95 87.6 851.25 Thousand
01 Dec, 2023 80.8 83.45 78.9 83.45 892.69 Thousand
30 Nov, 2023 73.55 79.5 73.55 79.5 1.2 Million
29 Nov, 2023 75.0 77.4 74.45 75.75 212.16 Thousand
28 Nov, 2023 71.55 76.2 71.55 75.2 329.65 Thousand
24 Nov, 2023 76.95 77.55 72.4 73.1 420.11 Thousand
23 Nov, 2023 74.95 78.8 73.0 76.2 637.14 Thousand