Hubtown Limited (HUBTOWN.NS)

INR 235.9

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 69.4 69.4 65.1 65.1 449.33 Thousand
25 Sep, 2023 68.35 68.5 66.05 68.5 1.38 Million
22 Sep, 2023 65.25 65.25 59.6 65.25 1.34 Million
21 Sep, 2023 62.0 62.15 61.65 62.15 241.33 Thousand
20 Sep, 2023 55.8 59.2 54.55 59.2 295.48 Thousand
18 Sep, 2023 54.1 56.5 54.1 56.4 243.99 Thousand
15 Sep, 2023 55.0 55.1 52.6 53.85 108.79 Thousand
14 Sep, 2023 50.7 52.65 50.65 52.6 173.32 Thousand