Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 114.9 114.9 114.9 114.9 132.32 Thousand
22 Jan, 2024 104.25 104.25 104.25 104.25 -
20 Jan, 2024 109.45 109.45 109.45 109.45 70.43 Thousand
19 Jan, 2024 104.25 104.25 104.25 104.25 51.79 Thousand
18 Jan, 2024 99.3 99.3 99.3 99.3 137.17 Thousand
17 Jan, 2024 94.6 94.6 94.6 94.6 768.73 Thousand
16 Jan, 2024 86.65 90.1 85.1 90.1 406.13 Thousand
15 Jan, 2024 82.8 85.85 82.5 85.85 420.57 Thousand
12 Jan, 2024 85.4 85.4 80.55 81.8 253.1 Thousand
11 Jan, 2024 84.45 86.4 83.0 83.7 176.56 Thousand