Hubtown Limited (HUBTOWN.NS)

INR 199.2

(-4.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 65.05 65.65 62.75 63.45 240.96 Thousand
07 Nov, 2023 64.2 66.4 64.2 64.5 303.29 Thousand
06 Nov, 2023 66.3 66.3 63.25 66.3 1.15 Million
03 Nov, 2023 63.15 63.15 63.15 63.15 125.62 Thousand
02 Nov, 2023 57.45 60.15 57.45 60.15 284.56 Thousand
01 Nov, 2023 58.75 59.0 55.5 57.3 433.32 Thousand
31 Oct, 2023 55.95 58.0 54.6 58.0 542.44 Thousand
30 Oct, 2023 54.65 56.5 53.6 55.25 127.11 Thousand
27 Oct, 2023 52.85 55.2 52.85 54.5 207.4 Thousand
26 Oct, 2023 52.0 53.65 50.4 52.85 386.42 Thousand