Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 76.95 77.55 72.4 73.1 420.11 Thousand
23 Nov, 2023 74.95 78.8 73.0 76.2 637.14 Thousand
22 Nov, 2023 77.9 77.9 71.8 75.45 1.71 Million
21 Nov, 2023 73.8 74.2 68.85 74.2 686.71 Thousand
20 Nov, 2023 70.7 70.7 68.15 70.7 1.14 Million
17 Nov, 2023 65.0 67.35 64.9 67.35 268.87 Thousand
16 Nov, 2023 63.8 64.9 62.9 64.15 254.11 Thousand
15 Nov, 2023 64.95 65.4 63.15 63.85 385.1 Thousand
13 Nov, 2023 65.8 66.35 62.95 64.05 413.17 Thousand
12 Nov, 2023 65.7 66.45 65.55 65.55 7858.00