Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 118.2 121.95 117.0 121.95 147.86 Thousand
20 Mar, 2024 122.0 125.0 114.6 116.15 71.04 Thousand
19 Mar, 2024 122.0 122.0 118.6 120.6 249.66 Thousand
18 Mar, 2024 121.25 126.95 118.1 123.2 135.74 Thousand
15 Mar, 2024 122.45 126.0 116.3 121.25 153.1 Thousand
14 Mar, 2024 110.75 122.35 110.75 122.35 222.92 Thousand
13 Mar, 2024 122.5 124.15 116.55 116.55 496 Thousand
12 Mar, 2024 127.0 127.0 122.65 122.65 253.37 Thousand
11 Mar, 2024 142.2 142.2 129.1 129.1 94.63 Thousand
07 Mar, 2024 135.3 141.45 135.0 135.9 68.17 Thousand