Hubtown Limited (HUBTOWN.NS)
INR 199.2
(-4.06%)
INR 199.2
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 157.75 | 157.75 | 146.0 | 148.5 | 351.25 Thousand |
| 15 Feb, 2024 | 146.15 | 151.8 | 145.5 | 151.8 | 358.38 Thousand |
| 14 Feb, 2024 | 134.0 | 146.0 | 133.55 | 144.6 | 357.99 Thousand |
| 13 Feb, 2024 | 139.65 | 143.9 | 139.2 | 139.2 | 371.34 Thousand |
| 12 Feb, 2024 | 147.5 | 158.5 | 146.5 | 146.5 | 622.66 Thousand |
| 09 Feb, 2024 | 160.0 | 161.95 | 149.0 | 154.2 | 1.08 Million |
| 08 Feb, 2024 | 150.5 | 154.8 | 141.3 | 154.8 | 559.21 Thousand |
| 07 Feb, 2024 | 141.75 | 147.45 | 135.8 | 147.45 | 431.7 Thousand |
| 06 Feb, 2024 | 136.7 | 143.7 | 130.2 | 140.45 | 771.18 Thousand |
| 05 Feb, 2024 | 145.1 | 147.5 | 136.7 | 136.9 | 378.21 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO