Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 64.95 65.4 63.15 63.85 385.1 Thousand
13 Nov, 2023 65.8 66.35 62.95 64.05 413.17 Thousand
12 Nov, 2023 65.7 66.45 65.55 65.55 7858.00
10 Nov, 2023 64.15 66.45 63.75 65.55 238.08 Thousand
09 Nov, 2023 63.45 66.4 63.0 65.8 466.35 Thousand
08 Nov, 2023 65.05 65.65 62.75 63.45 240.96 Thousand
07 Nov, 2023 64.2 66.4 64.2 64.5 303.29 Thousand
06 Nov, 2023 66.3 66.3 63.25 66.3 1.15 Million
03 Nov, 2023 63.15 63.15 63.15 63.15 125.62 Thousand
02 Nov, 2023 57.45 60.15 57.45 60.15 284.56 Thousand