Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 140.0 | 140.0 | 135.0 | 138.05 | 53.62 Thousand |
| 23 Apr, 2024 | 132.8 | 140.25 | 130.1 | 140.0 | 333.53 Thousand |
| 22 Apr, 2024 | 127.8 | 133.6 | 127.1 | 133.6 | 510.21 Thousand |
| 19 Apr, 2024 | 130.9 | 131.3 | 125.85 | 127.25 | 394.62 Thousand |
| 18 Apr, 2024 | 131.2 | 137.6 | 129.0 | 132.45 | 333.96 Thousand |
| 16 Apr, 2024 | 129.65 | 131.7 | 128.0 | 131.05 | 42.69 Thousand |
| 15 Apr, 2024 | 134.8 | 134.8 | 129.25 | 131.0 | 72.01 Thousand |
| 12 Apr, 2024 | 143.95 | 145.8 | 135.55 | 136.0 | 83.4 Thousand |
| 10 Apr, 2024 | 140.55 | 144.5 | 137.55 | 141.9 | 89.46 Thousand |
| 09 Apr, 2024 | 142.95 | 145.0 | 135.8 | 142.2 | 137.68 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO