Hubtown Limited (HUBTOWN.NS)
INR 182.83
(1.68%)
INR 182.83
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 142.5 | 146.7 | 137.5 | 143.75 | 144.09 Thousand |
| 22 May, 2024 | 144.95 | 152.75 | 138.6 | 140.75 | 291.96 Thousand |
| 21 May, 2024 | 148.5 | 154.8 | 145.15 | 145.5 | 102.51 Thousand |
| 18 May, 2024 | 153.0 | 156.5 | 150.0 | 152.75 | 46.04 Thousand |
| 17 May, 2024 | 148.65 | 157.45 | 146.5 | 149.25 | 413.33 Thousand |
| 16 May, 2024 | 152.45 | 152.45 | 146.1 | 151.65 | 557.64 Thousand |
| 15 May, 2024 | 145.2 | 145.2 | 144.9 | 145.2 | 198.09 Thousand |
| 14 May, 2024 | 132.95 | 138.3 | 132.0 | 138.3 | 163.75 Thousand |
| 13 May, 2024 | 132.3 | 133.5 | 126.0 | 131.75 | 90.32 Thousand |
| 10 May, 2024 | 130.0 | 132.7 | 129.1 | 130.1 | 123.08 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO