Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 92.95 94.65 90.15 91.95 487.8 Thousand
13 Dec, 2023 92.2 92.8 88.8 90.15 381.94 Thousand
12 Dec, 2023 83.7 88.85 83.7 88.85 158.66 Thousand
11 Dec, 2023 88.0 88.0 83.85 84.65 399.64 Thousand
08 Dec, 2023 92.4 94.6 87.8 88.15 413.95 Thousand
07 Dec, 2023 93.2 94.5 90.05 92.4 359.43 Thousand
06 Dec, 2023 92.85 96.05 87.3 93.2 1.79 Million
05 Dec, 2023 91.95 91.95 87.65 91.9 1.81 Million
04 Dec, 2023 85.4 87.6 84.95 87.6 851.25 Thousand
01 Dec, 2023 80.8 83.45 78.9 83.45 892.69 Thousand