Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 140.55 144.5 137.55 141.9 89.46 Thousand
09 Apr, 2024 142.95 145.0 135.8 142.2 137.68 Thousand
08 Apr, 2024 151.0 152.6 141.9 142.95 105.67 Thousand
05 Apr, 2024 154.9 154.9 145.6 149.35 61.09 Thousand
04 Apr, 2024 145.5 152.7 145.4 147.85 129.11 Thousand
03 Apr, 2024 136.0 146.15 135.7 145.45 360.16 Thousand
02 Apr, 2024 139.8 139.8 135.0 139.2 92 Thousand
01 Apr, 2024 131.5 137.0 128.1 135.45 63.26 Thousand
28 Mar, 2024 134.3 137.7 129.1 131.5 88.85 Thousand
27 Mar, 2024 126.1 135.7 126.1 134.3 117.03 Thousand