Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 274.9 285.56 272.3 285.54 765.42 Thousand
27 Aug, 2024 275.99 275.99 270.0 271.97 765.42 Thousand
26 Aug, 2024 273.0 275.87 268.0 271.53 222.63 Thousand
25 Aug, 2024 273.0 275.87 268.0 271.53 222.63 Thousand
23 Aug, 2024 271.0 280.0 268.09 269.87 253.62 Thousand
22 Aug, 2024 270.0 280.72 264.1 275.08 513.99 Thousand
21 Aug, 2024 271.18 274.0 263.2 267.36 513.99 Thousand
20 Aug, 2024 272.95 281.0 266.0 271.18 242.1 Thousand
19 Aug, 2024 263.0 272.67 255.0 272.41 488.58 Thousand
18 Aug, 2024 263.0 272.67 255.0 272.41 488.58 Thousand