Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 262.0 273.2 256.0 266.85 297.88 Thousand
19 Sep, 2024 278.0 280.0 266.25 266.25 133.33 Thousand
18 Sep, 2024 286.25 286.35 275.0 280.25 399.01 Thousand
17 Sep, 2024 258.05 272.85 258.0 272.75 479.56 Thousand
16 Sep, 2024 262.0 268.4 258.0 259.9 159.23 Thousand
15 Sep, 2024 262.0 268.0 262.0 267.95 2498.00
13 Sep, 2024 257.75 265.0 257.75 261.55 114 Thousand
12 Sep, 2024 261.1 264.45 258.05 261.75 117.19 Thousand
11 Sep, 2024 259.0 270.0 258.55 261.1 192.41 Thousand
10 Sep, 2024 266.9 267.0 252.4 257.35 192.36 Thousand