Hubtown Limited (HUBTOWN)
INR 300.0
(-100.0%)
INR 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 185.98 | 190.05 | 183.41 | 185.84 | 135.26 Thousand |
| 16 May, 2025 | 187.01 | 189.91 | 185.0 | 186.61 | 127.19 Thousand |
| 15 May, 2025 | 194.9 | 194.9 | 181.0 | 185.62 | 200.09 Thousand |
| 14 May, 2025 | 182.0 | 193.0 | 182.0 | 189.67 | 236.54 Thousand |
| 13 May, 2025 | 182.4 | 185.52 | 179.26 | 181.93 | 115.81 Thousand |
| 12 May, 2025 | 174.8 | 182.19 | 171.3 | 179.74 | 195.48 Thousand |
| 09 May, 2025 | 162.45 | 169.97 | 162.05 | 166.38 | 228.06 Thousand |
| 08 May, 2025 | 172.45 | 175.05 | 165.65 | 166.45 | 215.58 Thousand |
| 07 May, 2025 | 167.1 | 174.18 | 167.1 | 172.11 | 177.15 Thousand |
| 06 May, 2025 | 178.3 | 180.5 | 169.85 | 170.85 | 366.76 Thousand |
HUDCO
HUHTAMAKI
HVAX-SM
HPL
HSCL
HTMEDIA