Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 178.95 179.0 168.0 171.29 96.33 Thousand
12 Jul, 2024 178.95 180.98 172.55 174.4 197.09 Thousand
11 Jul, 2024 164.98 172.55 164.98 172.55 89.14 Thousand
10 Jul, 2024 169.25 173.0 160.79 164.34 141.41 Thousand
09 Jul, 2024 171.55 176.0 165.4 169.26 118.64 Thousand
08 Jul, 2024 179.0 182.2 171.0 173.38 168.5 Thousand
05 Jul, 2024 177.0 179.25 173.11 177.89 79.01 Thousand
04 Jul, 2024 172.55 179.64 172.55 174.79 111.07 Thousand
03 Jul, 2024 184.0 184.0 176.0 179.68 210.82 Thousand
02 Jul, 2024 187.37 187.37 180.0 184.42 465.4 Thousand