Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 279.35 281.95 275.5 279.85 122.6 Thousand
02 Dec, 2024 283.95 283.95 275.05 278.45 64.61 Thousand
29 Nov, 2024 279.95 279.95 276.0 277.35 53.72 Thousand
28 Nov, 2024 280.5 282.0 275.0 276.4 49.16 Thousand
27 Nov, 2024 276.95 282.4 273.0 280.5 159.02 Thousand
26 Nov, 2024 269.0 276.0 269.0 273.2 80.73 Thousand
25 Nov, 2024 274.0 276.9 267.1 268.35 101.74 Thousand
22 Nov, 2024 271.0 271.7 262.0 267.0 65.67 Thousand
21 Nov, 2024 278.1 278.1 268.0 269.25 80.56 Thousand
19 Nov, 2024 274.0 280.5 271.5 278.1 104.95 Thousand