Hubtown Limited (HUBTOWN.NS)
INR 195.41
(1.47%)
INR 195.41
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 318.0 | 334.8 | 312.55 | 318.15 | 335.54 Thousand |
| 30 Sep, 2024 | 344.3 | 344.3 | 315.65 | 326.9 | 1.46 Million |
| 27 Sep, 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 116.37 Thousand |
| 26 Sep, 2024 | 312.35 | 312.35 | 312.35 | 312.35 | 232.86 Thousand |
| 25 Sep, 2024 | 286.0 | 297.5 | 282.0 | 297.5 | 597.65 Thousand |
| 24 Sep, 2024 | 284.95 | 291.3 | 280.8 | 283.35 | 329.32 Thousand |
| 23 Sep, 2024 | 267.0 | 280.15 | 263.9 | 280.15 | 357.15 Thousand |
| 20 Sep, 2024 | 262.0 | 273.2 | 256.0 | 266.85 | 297.88 Thousand |
| 19 Sep, 2024 | 278.0 | 280.0 | 266.25 | 266.25 | 133.33 Thousand |
| 18 Sep, 2024 | 286.25 | 286.35 | 275.0 | 280.25 | 399.01 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO