Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 270.45 270.45 264.0 265.3 58.85 Thousand
31 Dec, 2024 260.3 271.4 260.3 269.1 62.53 Thousand
30 Dec, 2024 266.0 272.0 260.2 266.95 69.56 Thousand
27 Dec, 2024 267.4 271.0 261.2 263.1 90.32 Thousand
26 Dec, 2024 274.8 275.0 260.0 261.45 133.52 Thousand
24 Dec, 2024 266.85 280.4 258.8 268.85 222.19 Thousand
23 Dec, 2024 279.0 279.0 263.0 267.05 220 Thousand
20 Dec, 2024 284.6 288.7 271.55 275.0 148.64 Thousand
19 Dec, 2024 283.0 290.0 275.0 284.6 76.74 Thousand
18 Dec, 2024 284.7 291.8 277.0 283.75 101.18 Thousand