Hubtown Limited (HUBTOWN.NS)

INR 182.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 277.65 279.0 264.2 270.15 112.91 Thousand
01 Nov, 2024 272.5 284.85 272.5 278.1 79.33 Thousand
31 Oct, 2024 279.9 280.0 270.0 275.75 69.84 Thousand
30 Oct, 2024 267.2 280.9 258.0 275.3 142 Thousand
29 Oct, 2024 258.8 269.0 258.8 269.0 213.8 Thousand
28 Oct, 2024 256.0 256.2 255.95 256.2 150.24 Thousand
25 Oct, 2024 258.0 258.0 241.35 244.0 167.86 Thousand
24 Oct, 2024 263.9 263.9 250.0 254.05 118.44 Thousand
23 Oct, 2024 263.8 269.5 252.25 259.15 335.89 Thousand
22 Oct, 2024 272.95 277.9 259.25 259.3 293.14 Thousand