INR 287.5
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 265.1 | 276.0 | 263.75 | 271.02 | 455.54 Thousand |
11 Aug, 2024 | 265.1 | 276.0 | 263.75 | 271.02 | 227.25 Thousand |
09 Aug, 2024 | 281.99 | 283.99 | 268.75 | 269.6 | 188.86 Thousand |
08 Aug, 2024 | 278.32 | 283.0 | 271.16 | 275.24 | 275.23 Thousand |
07 Aug, 2024 | 270.25 | 284.0 | 270.25 | 278.32 | 275.62 Thousand |
06 Aug, 2024 | 298.0 | 298.0 | 271.92 | 272.22 | 646.84 Thousand |
05 Aug, 2024 | 269.8 | 286.24 | 261.0 | 286.24 | 1.15 Million |
02 Aug, 2024 | 259.63 | 272.61 | 252.98 | 272.61 | 828.43 Thousand |
01 Aug, 2024 | 251.8 | 259.63 | 245.48 | 259.63 | 1.17 Million |
31 Jul, 2024 | 249.39 | 255.26 | 235.02 | 247.27 | 3.53 Million |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO