Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 265.1 276.0 263.75 271.02 455.54 Thousand
11 Aug, 2024 265.1 276.0 263.75 271.02 227.25 Thousand
09 Aug, 2024 281.99 283.99 268.75 269.6 188.86 Thousand
08 Aug, 2024 278.32 283.0 271.16 275.24 275.23 Thousand
07 Aug, 2024 270.25 284.0 270.25 278.32 275.62 Thousand
06 Aug, 2024 298.0 298.0 271.92 272.22 646.84 Thousand
05 Aug, 2024 269.8 286.24 261.0 286.24 1.15 Million
02 Aug, 2024 259.63 272.61 252.98 272.61 828.43 Thousand
01 Aug, 2024 251.8 259.63 245.48 259.63 1.17 Million
31 Jul, 2024 249.39 255.26 235.02 247.27 3.53 Million