Hubtown Limited (HUBTOWN.NS)

INR 199.2

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 293.5 299.4 287.0 289.6 53.57 Thousand
11 Dec, 2024 306.5 306.5 292.55 295.15 74.95 Thousand
10 Dec, 2024 305.0 309.0 291.55 305.45 217.24 Thousand
09 Dec, 2024 319.0 319.35 306.65 306.9 197.39 Thousand
06 Dec, 2024 323.85 323.85 305.0 322.75 793.31 Thousand
05 Dec, 2024 308.45 308.45 308.45 308.45 112.97 Thousand
04 Dec, 2024 279.85 293.8 275.2 293.8 299.24 Thousand
03 Dec, 2024 279.35 281.95 275.5 279.85 122.6 Thousand
02 Dec, 2024 283.95 283.95 275.05 278.45 64.61 Thousand
29 Nov, 2024 279.95 279.95 276.0 277.35 53.72 Thousand