Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 262.0 268.4 258.0 259.9 159.23 Thousand
15 Sep, 2024 262.0 268.0 262.0 267.95 2498.00
13 Sep, 2024 257.75 265.0 257.75 261.55 114 Thousand
12 Sep, 2024 261.1 264.45 258.05 261.75 117.19 Thousand
11 Sep, 2024 259.0 270.0 258.55 261.1 192.41 Thousand
10 Sep, 2024 266.9 267.0 252.4 257.35 192.36 Thousand
09 Sep, 2024 261.25 261.25 251.75 255.95 109.93 Thousand
08 Sep, 2024 261.25 261.25 251.75 255.95 109.93 Thousand
06 Sep, 2024 266.0 266.0 256.0 261.25 66.8 Thousand
05 Sep, 2024 267.0 269.95 260.0 261.6 78.19 Thousand