Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 95.95 | 96.0 | 90.25 | 91.8 | 4.42 Million |
| 31 Dec, 2020 | 97.3 | 102.7 | 92.7 | 95.05 | 15.36 Million |
| 30 Dec, 2020 | 74.7 | 88.25 | 72.5 | 88.25 | 10.57 Million |
| 29 Dec, 2020 | 71.0 | 74.8 | 70.0 | 73.55 | 2.77 Million |
| 28 Dec, 2020 | 71.75 | 72.4 | 69.8 | 70.7 | 595.9 Thousand |
| 24 Dec, 2020 | 72.25 | 73.1 | 70.7 | 71.45 | 755.91 Thousand |
| 23 Dec, 2020 | 71.6 | 72.0 | 70.7 | 71.95 | 474.77 Thousand |
| 22 Dec, 2020 | 69.05 | 71.8 | 64.5 | 71.05 | 1.13 Million |
| 21 Dec, 2020 | 73.3 | 73.5 | 66.0 | 67.5 | 1.58 Million |
| 18 Dec, 2020 | 75.5 | 75.85 | 72.5 | 72.7 | 1.64 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG