Hemisphere Properties India Limited (HEMIPROP)

INR 135.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 141.1 151.0 139.65 147.15 4.42 Million
29 Jan, 2021 133.0 143.5 133.0 139.65 4.57 Million
28 Jan, 2021 127.5 134.25 127.1 131.6 2.01 Million
27 Jan, 2021 137.4 137.4 129.5 130.95 1.7 Million
25 Jan, 2021 139.85 142.4 133.25 136.55 2.35 Million
22 Jan, 2021 144.2 149.2 133.45 137.6 4.61 Million
21 Jan, 2021 145.0 152.45 140.1 143.05 5.98 Million
20 Jan, 2021 147.0 149.0 141.5 143.1 2.98 Million
19 Jan, 2021 145.5 152.1 142.75 144.65 7.25 Million
18 Jan, 2021 132.0 143.45 127.6 141.4 10.83 Million