INR 137.08
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 61.25 | 67.65 | 61.25 | 67.65 | 4.92 Million |
02 Nov, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 69.11 Thousand |
30 Oct, 2020 | 67.8 | 67.8 | 67.8 | 67.8 | 24.68 Thousand |
29 Oct, 2020 | 71.35 | 71.35 | 71.35 | 71.35 | 40.57 Thousand |
28 Oct, 2020 | 75.1 | 75.1 | 75.1 | 75.1 | 54.67 Thousand |
27 Oct, 2020 | 79.05 | 79.05 | 79.05 | 79.05 | 14.89 Thousand |
26 Oct, 2020 | 83.2 | 83.2 | 83.2 | 83.2 | 22.49 Thousand |
23 Oct, 2020 | 87.55 | 87.55 | 87.55 | 87.55 | 39.37 Thousand |
22 Oct, 2020 | 97.0 | 97.0 | 92.15 | 92.15 | 254.78 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG