Hemisphere Properties India Limited (HEMIPROP)

INR 137.08

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 61.25 67.65 61.25 67.65 4.92 Million
02 Nov, 2020 64.45 64.45 64.45 64.45 69.11 Thousand
30 Oct, 2020 67.8 67.8 67.8 67.8 24.68 Thousand
29 Oct, 2020 71.35 71.35 71.35 71.35 40.57 Thousand
28 Oct, 2020 75.1 75.1 75.1 75.1 54.67 Thousand
27 Oct, 2020 79.05 79.05 79.05 79.05 14.89 Thousand
26 Oct, 2020 83.2 83.2 83.2 83.2 22.49 Thousand
23 Oct, 2020 87.55 87.55 87.55 87.55 39.37 Thousand
22 Oct, 2020 97.0 97.0 92.15 92.15 254.78 Thousand