Hemisphere Properties India Limited (HEMIPROP)

INR 135.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 64.25 71.6 63.55 67.3 3.21 Million
17 Nov, 2020 66.95 66.95 63.6 63.95 784.01 Thousand
14 Nov, 2020 64.5 65.8 64.1 65.5 386.91 Thousand
13 Nov, 2020 62.45 64.0 62.45 62.9 312.35 Thousand
12 Nov, 2020 62.35 64.25 61.8 63.0 604.24 Thousand
11 Nov, 2020 61.6 64.0 61.5 61.7 790.51 Thousand
10 Nov, 2020 65.0 65.35 60.0 61.35 891.48 Thousand
09 Nov, 2020 65.8 66.7 63.4 65.3 1.36 Million
06 Nov, 2020 59.0 68.6 58.35 64.75 5.13 Million
05 Nov, 2020 62.7 62.85 54.4 58.4 6.19 Million