Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 75.0 | 80.5 | 73.6 | 76.25 | 7 Million |
| 02 Dec, 2020 | 64.0 | 73.9 | 63.5 | 72.8 | 10.24 Million |
| 01 Dec, 2020 | 63.8 | 67.15 | 63.4 | 64.2 | 5.49 Million |
| 27 Nov, 2020 | 63.15 | 63.5 | 62.7 | 63.05 | 1.65 Million |
| 26 Nov, 2020 | 63.9 | 64.8 | 62.3 | 62.9 | 768.2 Thousand |
| 25 Nov, 2020 | 64.9 | 64.9 | 62.0 | 63.05 | 658.85 Thousand |
| 24 Nov, 2020 | 66.0 | 66.0 | 63.6 | 63.8 | 447.72 Thousand |
| 23 Nov, 2020 | 66.5 | 66.5 | 64.5 | 64.85 | 529.63 Thousand |
| 20 Nov, 2020 | 67.7 | 68.0 | 64.5 | 65.35 | 785.94 Thousand |
| 19 Nov, 2020 | 67.95 | 70.85 | 66.0 | 66.85 | 1.82 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG