Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 77.55 | 78.4 | 74.8 | 75.35 | 1.03 Million |
| 16 Dec, 2020 | 78.0 | 79.0 | 76.6 | 77.3 | 1.85 Million |
| 15 Dec, 2020 | 78.75 | 78.75 | 76.1 | 76.45 | 1.11 Million |
| 14 Dec, 2020 | 77.9 | 79.0 | 75.1 | 78.4 | 1.93 Million |
| 11 Dec, 2020 | 75.05 | 81.85 | 75.05 | 76.7 | 3.22 Million |
| 10 Dec, 2020 | 76.5 | 77.55 | 74.1 | 75.35 | 1.36 Million |
| 09 Dec, 2020 | 79.6 | 79.6 | 77.2 | 77.65 | 1.8 Million |
| 08 Dec, 2020 | 79.0 | 82.0 | 76.4 | 78.65 | 9.19 Million |
| 07 Dec, 2020 | 75.75 | 76.35 | 72.9 | 75.0 | 2.78 Million |
| 04 Dec, 2020 | 77.0 | 77.0 | 72.3 | 74.7 | 2.1 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG