Hemisphere Properties India Limited (HEMIPROP)

INR 135.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 128.5 132.4 124.1 130.45 5.17 Million
14 Jan, 2021 130.1 137.3 127.05 128.35 4.82 Million
13 Jan, 2021 130.4 141.2 125.05 134.4 14.18 Million
12 Jan, 2021 117.95 131.55 115.2 131.1 9.31 Million
11 Jan, 2021 117.2 124.45 108.65 119.6 12.22 Million
08 Jan, 2021 98.65 113.25 96.5 112.6 20.94 Million
07 Jan, 2021 91.8 97.0 89.2 94.4 10.25 Million
06 Jan, 2021 92.4 92.85 88.4 89.95 2.92 Million
05 Jan, 2021 88.5 97.0 88.0 91.6 4.28 Million
04 Jan, 2021 92.7 93.55 88.3 89.05 3.62 Million