Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 136.19 | 136.7 | 134.41 | 134.88 | 215.64 Thousand |
| 02 Dec, 2025 | 136.8 | 137.43 | 135.5 | 135.98 | 156.84 Thousand |
| 01 Dec, 2025 | 139.33 | 141.22 | 136.1 | 136.79 | 211.7 Thousand |
| 28 Nov, 2025 | 139.95 | 140.23 | 138.6 | 138.99 | 111.28 Thousand |
| 27 Nov, 2025 | 141.0 | 141.8 | 139.3 | 139.96 | 170.5 Thousand |
| 26 Nov, 2025 | 137.75 | 140.7 | 137.75 | 140.18 | 171.62 Thousand |
| 25 Nov, 2025 | 136.55 | 138.49 | 136.3 | 137.75 | 131.89 Thousand |
| 24 Nov, 2025 | 138.7 | 139.5 | 136.05 | 136.79 | 182.15 Thousand |
| 21 Nov, 2025 | 141.0 | 141.01 | 137.9 | 138.58 | 268.4 Thousand |
| 20 Nov, 2025 | 140.75 | 142.75 | 140.42 | 141.14 | 206.74 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG