Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 131.4 | 131.98 | 126.5 | 127.03 | 465.41 Thousand |
| 25 Jul, 2025 | 134.0 | 134.34 | 131.44 | 132.0 | 175.65 Thousand |
| 24 Jul, 2025 | 134.0 | 135.88 | 133.25 | 133.8 | 369.17 Thousand |
| 23 Jul, 2025 | 134.7 | 135.62 | 133.25 | 133.95 | 177.76 Thousand |
| 22 Jul, 2025 | 135.2 | 136.6 | 134.2 | 134.66 | 182.02 Thousand |
| 21 Jul, 2025 | 135.4 | 136.39 | 134.34 | 135.74 | 194.05 Thousand |
| 18 Jul, 2025 | 137.2 | 137.26 | 135.45 | 135.96 | 205.8 Thousand |
| 17 Jul, 2025 | 137.0 | 138.6 | 136.14 | 136.52 | 304.46 Thousand |
| 16 Jul, 2025 | 135.1 | 137.39 | 135.1 | 136.36 | 210.6 Thousand |
| 15 Jul, 2025 | 134.39 | 136.46 | 133.6 | 135.62 | 341.6 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG