Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 134.0 | 137.76 | 133.49 | 137.09 | 424.6 Thousand |
| 22 May, 2025 | 134.5 | 135.79 | 133.05 | 134.0 | 423.53 Thousand |
| 21 May, 2025 | 135.0 | 136.8 | 133.16 | 134.77 | 575.97 Thousand |
| 20 May, 2025 | 139.65 | 139.95 | 134.3 | 135.16 | 566.93 Thousand |
| 19 May, 2025 | 142.9 | 142.9 | 138.3 | 138.84 | 769.1 Thousand |
| 16 May, 2025 | 137.01 | 143.0 | 136.55 | 141.04 | 993.9 Thousand |
| 15 May, 2025 | 138.0 | 139.0 | 135.94 | 136.88 | 373.75 Thousand |
| 14 May, 2025 | 135.5 | 138.75 | 135.5 | 137.8 | 519.28 Thousand |
| 13 May, 2025 | 135.5 | 138.15 | 135.05 | 136.34 | 419.5 Thousand |
| 12 May, 2025 | 134.45 | 136.75 | 132.62 | 135.77 | 568.79 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF