Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 180.5 181.62 177.61 178.87 321.69 Thousand
04 Dec, 2024 180.0 181.0 177.5 179.38 386.35 Thousand
03 Dec, 2024 174.3 182.49 174.01 179.61 1.19 Million
02 Dec, 2024 172.5 175.95 171.41 173.64 347.68 Thousand
29 Nov, 2024 174.08 174.84 171.5 173.45 622.47 Thousand
28 Nov, 2024 168.15 173.8 166.94 172.49 1.66 Million
27 Nov, 2024 169.7 171.66 165.75 167.48 828.54 Thousand
26 Nov, 2024 165.39 168.98 163.0 167.96 475.69 Thousand
25 Nov, 2024 162.2 167.2 162.0 164.08 701.28 Thousand
22 Nov, 2024 158.65 160.3 156.46 158.46 771.89 Thousand