Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
| 04 Nov, 2025 | 139.1 | 139.89 | 137.41 | 137.7 | 219.3 Thousand |
| 03 Nov, 2025 | 138.5 | 139.89 | 137.71 | 138.95 | 230.11 Thousand |
| 31 Oct, 2025 | 139.3 | 140.52 | 138.35 | 138.66 | 292.84 Thousand |
| 30 Oct, 2025 | 140.09 | 141.4 | 138.6 | 139.03 | 348.7 Thousand |
| 29 Oct, 2025 | 141.3 | 141.59 | 139.05 | 139.87 | 576.37 Thousand |
| 28 Oct, 2025 | 143.0 | 143.4 | 141.05 | 141.57 | 441.06 Thousand |
| 27 Oct, 2025 | 143.35 | 144.33 | 142.11 | 142.64 | 336.33 Thousand |
| 24 Oct, 2025 | 144.46 | 144.74 | 142.5 | 143.35 | 261.08 Thousand |
| 23 Oct, 2025 | 145.5 | 145.7 | 144.0 | 144.88 | 267.8 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG