Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 138.6 | 140.15 | 138.45 | 138.93 | 247.87 Thousand |
| 27 Jun, 2025 | 138.7 | 141.5 | 137.59 | 138.2 | 426.74 Thousand |
| 26 Jun, 2025 | 138.89 | 139.92 | 137.54 | 139.03 | 379.71 Thousand |
| 25 Jun, 2025 | 135.95 | 138.87 | 135.81 | 138.02 | 331.34 Thousand |
| 24 Jun, 2025 | 136.01 | 137.0 | 135.1 | 135.48 | 295.81 Thousand |
| 23 Jun, 2025 | 133.0 | 134.98 | 132.69 | 134.05 | 341.51 Thousand |
| 20 Jun, 2025 | 133.75 | 136.0 | 132.31 | 133.98 | 366.03 Thousand |
| 19 Jun, 2025 | 136.75 | 137.52 | 133.0 | 133.13 | 361.49 Thousand |
| 18 Jun, 2025 | 137.8 | 139.47 | 136.11 | 136.75 | 350.43 Thousand |
| 17 Jun, 2025 | 140.1 | 142.25 | 137.68 | 138.15 | 434.6 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG