Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 150.82 | 151.9 | 142.5 | 143.57 | 3.36 Million |
| 06 Oct, 2025 | 165.0 | 165.0 | 147.2 | 149.52 | 10.21 Million |
| 03 Oct, 2025 | 184.25 | 190.69 | 180.1 | 184.0 | 5.06 Million |
| 02 Oct, 2025 | 182.86 | 182.86 | 182.86 | 182.86 | - |
| 01 Oct, 2025 | 167.72 | 184.4 | 167.43 | 182.86 | 13.85 Million |
| 30 Sep, 2025 | 169.01 | 169.26 | 163.46 | 166.81 | 1.33 Million |
| 29 Sep, 2025 | 169.17 | 171.5 | 167.8 | 169.35 | 974.1 Thousand |
| 26 Sep, 2025 | 161.84 | 175.25 | 160.83 | 168.33 | 7.44 Million |
| 25 Sep, 2025 | 169.11 | 169.11 | 160.9 | 161.7 | 655.23 Thousand |
| 24 Sep, 2025 | 173.98 | 174.35 | 167.32 | 168.33 | 660.79 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG