Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 175.5 | 177.0 | 171.62 | 173.93 | 778.8 Thousand |
| 22 Sep, 2025 | 171.25 | 179.0 | 170.2 | 174.94 | 2.26 Million |
| 19 Sep, 2025 | 170.19 | 172.4 | 168.7 | 170.48 | 634.01 Thousand |
| 18 Sep, 2025 | 172.0 | 173.01 | 168.64 | 169.98 | 510.54 Thousand |
| 17 Sep, 2025 | 169.57 | 173.9 | 168.83 | 171.11 | 766.08 Thousand |
| 16 Sep, 2025 | 172.25 | 173.9 | 167.72 | 168.61 | 630.15 Thousand |
| 15 Sep, 2025 | 173.4 | 176.4 | 171.5 | 172.11 | 595.48 Thousand |
| 12 Sep, 2025 | 173.35 | 174.95 | 171.05 | 173.14 | 566.41 Thousand |
| 11 Sep, 2025 | 175.9 | 178.11 | 169.64 | 172.71 | 777.17 Thousand |
| 10 Sep, 2025 | 179.0 | 180.0 | 171.75 | 174.19 | 1.23 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG