Hemisphere Properties India Limited (HEMIPROP.NS)

INR 128.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 116.99 117.8 115.11 116.78 305.49 Thousand
08 Apr, 2025 117.69 118.9 116.0 117.97 411.17 Thousand
07 Apr, 2025 114.55 116.49 111.03 114.56 1.13 Million
04 Apr, 2025 129.3 129.79 120.31 121.0 1.07 Million
03 Apr, 2025 126.3 131.15 126.3 130.68 638.79 Thousand
02 Apr, 2025 125.95 127.68 122.98 126.19 569.11 Thousand
01 Apr, 2025 123.4 126.41 122.66 125.43 484.16 Thousand
28 Mar, 2025 126.39 128.27 123.15 123.72 2.67 Million
27 Mar, 2025 123.99 126.8 122.1 125.31 2.69 Million
26 Mar, 2025 127.4 128.7 123.51 124.64 1.03 Million