Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 142.0 | 143.64 | 138.57 | 140.94 | 557.13 Thousand |
| 13 Jun, 2025 | 139.6 | 143.6 | 138.3 | 142.05 | 594.59 Thousand |
| 12 Jun, 2025 | 146.0 | 146.28 | 140.7 | 141.8 | 461.89 Thousand |
| 11 Jun, 2025 | 144.3 | 148.8 | 143.01 | 145.77 | 1.03 Million |
| 10 Jun, 2025 | 144.33 | 145.6 | 142.56 | 143.74 | 590.21 Thousand |
| 09 Jun, 2025 | 143.0 | 146.51 | 142.96 | 144.33 | 1.06 Million |
| 06 Jun, 2025 | 139.22 | 143.65 | 139.01 | 142.2 | 1.2 Million |
| 05 Jun, 2025 | 137.15 | 140.9 | 137.15 | 139.13 | 776.36 Thousand |
| 04 Jun, 2025 | 137.5 | 137.98 | 135.12 | 137.09 | 550.16 Thousand |
| 03 Jun, 2025 | 138.2 | 140.59 | 136.7 | 137.1 | 716.52 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG