Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 178.75 | 184.7 | 176.0 | 178.24 | 2.01 Million |
| 08 Sep, 2025 | 177.65 | 183.0 | 175.0 | 178.23 | 2.23 Million |
| 05 Sep, 2025 | 167.54 | 182.5 | 167.47 | 176.25 | 4.48 Million |
| 04 Sep, 2025 | 167.94 | 176.5 | 163.37 | 166.7 | 6.72 Million |
| 03 Sep, 2025 | 142.0 | 170.3 | 141.22 | 167.73 | 14.58 Million |
| 02 Sep, 2025 | 138.8 | 143.0 | 138.31 | 141.92 | 774.19 Thousand |
| 01 Sep, 2025 | 132.63 | 141.45 | 132.63 | 138.48 | 1.31 Million |
| 29 Aug, 2025 | 133.9 | 135.0 | 132.5 | 132.63 | 212.5 Thousand |
| 28 Aug, 2025 | 133.0 | 135.97 | 133.0 | 133.81 | 246.02 Thousand |
| 27 Aug, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | - |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG