Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 134.0 | 135.71 | 130.11 | 130.59 | 1 Million |
| 21 Mar, 2025 | 124.9 | 132.95 | 124.56 | 132.25 | 1.56 Million |
| 20 Mar, 2025 | 123.8 | 126.38 | 122.19 | 124.97 | 1.01 Million |
| 19 Mar, 2025 | 118.92 | 123.95 | 118.23 | 123.26 | 1.01 Million |
| 18 Mar, 2025 | 118.2 | 118.93 | 116.03 | 118.17 | 1.01 Million |
| 17 Mar, 2025 | 119.39 | 120.1 | 115.5 | 115.98 | 900.96 Thousand |
| 13 Mar, 2025 | 123.99 | 124.63 | 118.21 | 119.22 | 715.66 Thousand |
| 12 Mar, 2025 | 123.2 | 124.0 | 119.9 | 121.29 | 677.52 Thousand |
| 11 Mar, 2025 | 123.37 | 123.79 | 120.15 | 121.93 | 677.52 Thousand |
| 10 Mar, 2025 | 127.0 | 128.67 | 122.6 | 123.37 | 584.59 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF